Kontrak Delta Air Lines Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 56,7711 | −0,59% | −0,3354 | 56,7711 | 56,7711 | Penjualan |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 57,0075 | −0,59% | −0,3384 | 57,0075 | 57,0075 | Penjualan |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 57,1951 | −0,59% | −0,3400 | 57,1951 | 57,1951 | Penjualan |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 57,3775 | −0,59% | −0,3415 | 57,3775 | 57,3775 | Penjualan |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 57,5978 | −0,59% | −0,3445 | 57,5978 | 57,5978 | Penjualan |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 57,5816 | −0,60% | −0,3472 | 57,5816 | 57,5816 | Penjualan |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 57,7517 | −0,60% | −0,3505 | 57,7517 | 57,7517 | Penjualan |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 57,7334 | −0,61% | −0,3538 | 57,7334 | 57,7334 | Penjualan |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 57,9406 | −0,61% | −0,3584 | 57,9406 | 57,9406 | Penjualan |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 57,9166 | −0,62% | −0,3607 | 57,9166 | 57,9166 | Penjualan |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 58,1177 | −0,62% | −0,3619 | 58,1177 | 58,1177 | Penjualan kuat |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 58,2759 | −0,62% | −0,3624 | 58,2759 | 58,2759 | Penjualan |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 58,2464 | −0,62% | −0,3644 | 58,2464 | 58,2464 | Netral |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 58,5982 | −0,63% | −0,3715 | 58,5982 | 58,5982 | Penjualan |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 60,4363 | −0,68% | −0,4117 | 60,4363 | 60,4363 | Penjualan |