Delta Air Lines Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 70,4272 | −0,11% | −0,0791 | 70,4272 | 70,4272 | Pembelian |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 70,6419 | −0,11% | −0,0799 | 70,6419 | 70,6419 | Pembelian |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 70,9166 | −0,11% | −0,0797 | 70,9166 | 70,9166 | Pembelian |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 70,9460 | −0,11% | −0,0809 | 70,9460 | 70,9460 | Pembelian |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 71,1575 | −0,11% | −0,0809 | 71,1575 | 71,1575 | Pembelian |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 71,1792 | −0,11% | −0,0809 | 71,1792 | 71,1792 | Pembelian |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 71,4502 | −0,12% | −0,0823 | 71,4502 | 71,4502 | Pembelian |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 71,6967 | −0,12% | −0,0843 | 71,6967 | 71,6967 | Pembelian |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 71,8907 | −0,12% | −0,0863 | 71,8907 | 71,8907 | Pembelian |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 71,8972 | −0,12% | −0,0887 | 71,8972 | 71,8972 | Pembelian |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 72,1358 | −0,13% | −0,0922 | 72,1358 | 72,1358 | Pembelian |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 72,3242 | −0,13% | −0,0955 | 72,3242 | 72,3242 | Pembelian |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 74,6665 | −0,17% | −0,1274 | 74,6665 | 74,6665 | Pembelian |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 77,0483 | −0,17% | −0,1322 | 77,0483 | 77,0483 | Penjualan |