DELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURESDELTA AIR LINES SINGLE STOCK FUTURES

DELTA AIR LINES SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)
2025-11-2162,5224+1,67%+1,026662,522462,5224
Pembelian kuat
DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)
2025-12-1962,7253+1,67%+1,030462,725362,7253
Pembelian kuat
DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)
2026-01-1662,9242+1,67%+1,034362,924262,9242
Pembelian kuat
DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)
2026-02-2063,1631+1,67%+1,038663,163163,1631
Pembelian kuat
DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)
2026-03-2063,1596+1,68%+1,041363,159663,1596
Pembelian kuat
DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)
2026-04-1763,3383+1,68%+1,043863,338363,3383
Pembelian kuat
DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)
2026-05-1563,3284+1,68%+1,045663,328463,3284
Pembelian kuat
DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)
2026-06-1963,5457+1,68%+1,047763,545763,5457
Pembelian kuat
DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)
2026-07-1763,5277+1,68%+1,049063,527763,5277
Pembelian kuat
DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)
2026-08-2163,7369+1,68%+1,051763,736963,7369
Pembelian kuat
DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)
2026-09-1863,9011+1,68%+1,054163,901163,9011
Pembelian kuat
DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)
2026-10-1663,8744+1,68%+1,056463,874463,8744
Pembelian kuat
DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)
2026-11-2064,0782+1,68%+1,058164,078264,0782
Netral
DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)
2026-12-1864,2401+1,68%+1,059264,240164,2401
Pembelian kuat
DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)
2027-12-1766,1390+1,63%+1,062466,139066,1390
Pembelian kuat