Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 62,5224 | +1,67% | +1,0266 | 62,5224 | 62,5224 | Pembelian kuat |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62,7253 | +1,67% | +1,0304 | 62,7253 | 62,7253 | Pembelian kuat |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62,9242 | +1,67% | +1,0343 | 62,9242 | 62,9242 | Pembelian kuat |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 63,1631 | +1,67% | +1,0386 | 63,1631 | 63,1631 | Pembelian kuat |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 63,1596 | +1,68% | +1,0413 | 63,1596 | 63,1596 | Pembelian kuat |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 63,3383 | +1,68% | +1,0438 | 63,3383 | 63,3383 | Pembelian kuat |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 63,3284 | +1,68% | +1,0456 | 63,3284 | 63,3284 | Pembelian kuat |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 63,5457 | +1,68% | +1,0477 | 63,5457 | 63,5457 | Pembelian kuat |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 63,5277 | +1,68% | +1,0490 | 63,5277 | 63,5277 | Pembelian kuat |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63,7369 | +1,68% | +1,0517 | 63,7369 | 63,7369 | Pembelian kuat |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63,9011 | +1,68% | +1,0541 | 63,9011 | 63,9011 | Pembelian kuat |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63,8744 | +1,68% | +1,0564 | 63,8744 | 63,8744 | Pembelian kuat |
| DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 64,0782 | +1,68% | +1,0581 | 64,0782 | 64,0782 | Netral |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 64,2401 | +1,68% | +1,0592 | 64,2401 | 64,2401 | Pembelian kuat |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 66,1390 | +1,63% | +1,0624 | 66,1390 | 66,1390 | Pembelian kuat |