Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 66,7206 | −0,73% | −0,4926 | 66,7206 | 66,7206 | Pembelian |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 66,9289 | −0,73% | −0,4947 | 66,9289 | 66,9289 | Pembelian |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 67,1899 | −0,74% | −0,4977 | 67,1899 | 67,1899 | Pembelian |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 67,2084 | −0,74% | −0,4991 | 67,2084 | 67,2084 | Pembelian |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 67,4113 | −0,74% | −0,4994 | 67,4113 | 67,4113 | Pembelian |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 67,4249 | −0,73% | −0,4990 | 67,4249 | 67,4249 | Pembelian |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 67,6787 | −0,73% | −0,4991 | 67,6787 | 67,6787 | Pembelian |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 67,9169 | −0,73% | −0,4999 | 67,9169 | 67,9169 | Pembelian |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 68,1055 | −0,73% | −0,4996 | 68,1055 | 68,1055 | Pembelian |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 68,1064 | −0,72% | −0,4967 | 68,1064 | 68,1064 | Pembelian |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 68,3386 | −0,72% | −0,4922 | 68,3386 | 68,3386 | Pembelian |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 68,5237 | −0,71% | −0,4890 | 68,5237 | 68,5237 | Pembelian |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 70,7746 | −0,64% | −0,4577 | 70,7746 | 70,7746 | Pembelian |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 72,9992 | −0,60% | −0,4390 | 72,9992 | 72,9992 | Pembelian |