Chevron Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,6218 | −1,02% | −1,5292 | 148,6218 | 148,6218 | Penjualan kuat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 149,0749 | −1,02% | −1,5349 | 149,0749 | 149,0749 | Penjualan kuat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 147,9218 | −0,99% | −1,4724 | 147,9218 | 147,9218 | Penjualan kuat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,3752 | −0,99% | −1,4789 | 148,3752 | 148,3752 | Penjualan kuat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 148,8176 | −0,99% | −1,4828 | 148,8176 | 148,8176 | Penjualan kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149,2552 | −0,99% | −1,4868 | 149,2552 | 149,2552 | Penjualan kuat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,4743 | −0,95% | −1,4301 | 148,4743 | 148,4743 | Penjualan kuat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147,2538 | −0,92% | −1,3712 | 147,2538 | 147,2538 | Penjualan kuat |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147,6521 | −0,93% | −1,3787 | 147,6521 | 147,6521 | Penjualan kuat |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148,0508 | −0,93% | −1,3868 | 148,0508 | 148,0508 | Penjualan kuat |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 146,8094 | −0,90% | −1,3305 | 146,8094 | 146,8094 | Penjualan |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,1929 | −0,90% | −1,3402 | 147,1929 | 147,1929 | Penjualan kuat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144,6651 | −0,99% | −1,4440 | 144,6651 | 144,6651 | Penjualan kuat |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 141,9675 | −1,04% | −1,4978 | 141,9675 | 141,9675 | Penjualan kuat |