Kontrak Chevron Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-17 | 161,0762 | −0,09% | −0,1476 | 161,0762 | 161,0762 | Pembelian | |
2025-11-21 | 160,1512 | −0,09% | −0,1483 | 160,1512 | 160,1512 | Pembelian | |
2025-12-19 | 160,6793 | −0,09% | −0,1485 | 160,6793 | 160,6793 | Pembelian | |
2026-01-16 | 161,1930 | −0,09% | −0,1492 | 161,1930 | 161,1930 | Pembelian | |
2026-02-20 | 160,2164 | −0,10% | −0,1525 | 160,2164 | 160,2164 | Pembelian | |
2026-03-20 | 160,6988 | −0,10% | −0,1560 | 160,6988 | 160,6988 | Pembelian | |
2026-04-17 | 161,1798 | −0,10% | −0,1566 | 161,1798 | 161,1798 | Pembelian | |
2026-05-15 | 161,6586 | −0,10% | −0,1545 | 161,6586 | 161,6586 | Pembelian | |
2026-06-19 | 160,6431 | −0,09% | −0,1506 | 160,6431 | 160,6431 | Pembelian | |
2026-07-17 | 161,1001 | −0,09% | −0,1517 | 161,1001 | 161,1001 | Pembelian | |
2026-08-21 | 160,0591 | −0,10% | −0,1574 | 160,0591 | 160,0591 | Pembelian | |
2026-09-18 | 160,4937 | −0,10% | −0,1628 | 160,4937 | 160,4937 | Pembelian | |
2026-12-18 | 160,3127 | −0,10% | −0,1623 | 160,3127 | 160,3127 | Pembelian | |
2027-12-17 | 159,4305 | −0,10% | −0,1567 | 159,4305 | 159,4305 | Pembelian |