Chevron Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 148,8590 | +1,13% | +1,6638 | 148,8590 | 148,8590 | Penjualan |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 149,3106 | +1,13% | +1,6681 | 149,3106 | 149,3106 | Penjualan |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 148,1620 | +1,14% | +1,6768 | 148,1620 | 148,1620 | Penjualan |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 148,6144 | +1,14% | +1,6798 | 148,6144 | 148,6144 | Penjualan |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 149,0569 | +1,14% | +1,6841 | 149,0569 | 149,0569 | Penjualan |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 149,4942 | +1,14% | +1,6878 | 149,4942 | 149,4942 | Penjualan |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 148,7154 | +1,16% | +1,6986 | 148,7154 | 148,7154 | Penjualan |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 147,4991 | +1,17% | +1,7074 | 147,4991 | 147,4991 | Penjualan |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 147,9012 | +1,17% | +1,7152 | 147,9012 | 147,9012 | Penjualan |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 148,3009 | +1,17% | +1,7199 | 148,3009 | 148,3009 | Penjualan |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 147,0612 | +1,19% | +1,7262 | 147,0612 | 147,0612 | Penjualan |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 147,4453 | +1,19% | +1,7310 | 147,4453 | 147,4453 | Penjualan |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 144,9243 | +1,29% | +1,8442 | 144,9243 | 144,9243 | Penjualan |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 142,1921 | +1,38% | +1,9399 | 142,1921 | 142,1921 | Penjualan |