Chevron Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 151,7316 | +0,80% | +1,1998 | 151,7316 | 151,7316 | Netral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 152,1954 | +0,79% | +1,1988 | 152,1954 | 152,1954 | Pembelian |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 150,9859 | +0,80% | +1,1981 | 150,9859 | 150,9859 | Pembelian |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 151,4509 | +0,80% | +1,2044 | 151,4509 | 151,4509 | Pembelian |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 151,9033 | +0,80% | +1,2050 | 151,9033 | 151,9033 | Netral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 152,3515 | +0,80% | +1,2054 | 152,3515 | 152,3515 | Netral |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 151,5282 | +0,80% | +1,2032 | 151,5282 | 151,5282 | Netral |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 150,2555 | +0,80% | +1,1985 | 150,2555 | 150,2555 | Netral |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 150,6665 | +0,80% | +1,1939 | 150,6665 | 150,6665 | Pembelian |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 151,0749 | +0,79% | +1,1891 | 151,0749 | 151,0749 | Pembelian |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 149,7781 | +0,80% | +1,1821 | 149,7781 | 149,7781 | Pembelian |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 150,1720 | +0,79% | +1,1754 | 150,1720 | 150,1720 | Netral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 147,7475 | +0,76% | +1,1144 | 147,7475 | 147,7475 | Netral |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 145,0926 | +0,74% | +1,0687 | 145,0926 | 145,0926 | Pembelian kuat |