Chevron Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 147,1952 | −0,96% | −1,4266 | 147,1952 | 147,1952 | Penjualan kuat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 147,6425 | −0,96% | −1,4324 | 147,6425 | 147,6425 | Penjualan kuat |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 146,4852 | −0,97% | −1,4366 | 146,4852 | 146,4852 | Penjualan kuat |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 146,9346 | −0,97% | −1,4406 | 146,9346 | 146,9346 | Penjualan kuat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 147,3728 | −0,97% | −1,4448 | 147,3728 | 147,3728 | Penjualan kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 147,8064 | −0,97% | −1,4488 | 147,8064 | 147,8064 | Penjualan kuat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 147,0168 | −0,98% | −1,4575 | 147,0168 | 147,0168 | Penjualan kuat |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 145,7917 | −0,99% | −1,4621 | 145,7917 | 145,7917 | Penjualan kuat |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 146,1860 | −0,99% | −1,4661 | 146,1860 | 146,1860 | Penjualan |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 146,5810 | −0,99% | −1,4698 | 146,5810 | 146,5810 | Penjualan |
| CVXFX2026Chevron Futures (Nov 2026) | 2026-11-20 | 145,3350 | −1,00% | −1,4744 | 145,3350 | 145,3350 | Penjualan kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 145,7143 | −1,00% | −1,4786 | 145,7143 | 145,7143 | Penjualan kuat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143,0801 | −1,10% | −1,5850 | 143,0801 | 143,0801 | Penjualan kuat |
| CVXFZ2028Chevron Futures (Dec 2028) | 2028-12-15 | 140,2522 | −1,21% | −1,7153 | 140,2522 | 140,2522 | Penjualan |