Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	153,7798	+0,58%	+0,8942	153,7798	153,7798	Pembelian
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	154,2730	+0,58%	+0,8966	154,2730	154,2730	Pembelian
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	154,7723	+0,58%	+0,8988	154,7723	154,7723	Pembelian
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	153,5782	+0,59%	+0,9017	153,5782	153,5782	Pembelian
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	154,0437	+0,59%	+0,9017	154,0437	154,0437	Pembelian
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	154,5013	+0,59%	+0,9008	154,5013	154,5013	Pembelian
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	154,9513	+0,58%	+0,8991	154,9513	154,9513	Pembelian
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	153,7017	+0,59%	+0,8968	153,7017	153,7017	Netral
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	154,1332	+0,58%	+0,8941	154,1332	154,1332	Netral
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	152,8635	+0,59%	+0,8909	152,8635	152,8635	Netral
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	153,2781	+0,58%	+0,8904	153,2781	153,2781	Netral
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	153,6861	+0,58%	+0,8897	153,6861	153,6861	Netral
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	152,3913	+0,59%	+0,8878	152,3913	152,3913	Netral
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	152,7971	+0,58%	+0,8871	152,7971	152,7971	Netral
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	150,3189	+0,58%	+0,8714	150,3189	150,3189	Penjualan

CHEVRON SINGLE STOCK FUTURES

Kontrak