Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 152,4600 | +0,31% | +0,4692 | 152,4600 | 152,4600 | Penjualan |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 153,0513 | +1,35% | +2,0416 | 153,0513 | 153,0513 | Netral |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 153,5476 | +1,35% | +2,0438 | 153,5476 | 153,5476 | Netral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 154,0331 | +1,35% | +2,0472 | 154,0331 | 154,0331 | Netral |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 153,0135 | +1,36% | +2,0501 | 153,0135 | 153,0135 | Netral |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 153,4565 | +1,35% | +2,0508 | 153,4565 | 153,4565 | Netral |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 153,8861 | +1,35% | +2,0507 | 153,8861 | 153,8861 | Netral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 154,3182 | +1,35% | +2,0515 | 154,3182 | 154,3182 | Netral |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 153,2446 | +1,36% | +2,0534 | 153,2446 | 153,2446 | Netral |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 153,6552 | +1,36% | +2,0547 | 153,6552 | 153,6552 | Penjualan |
| CVXFQ2026Chevron Futures (Aug 2026) | 2026-08-21 | 152,5610 | +1,37% | +2,0562 | 152,5610 | 152,5610 | Penjualan |
| CVXFU2026Chevron Futures (Sep 2026) | 2026-09-18 | 152,9530 | +1,36% | +2,0572 | 152,9530 | 152,9530 | Netral |
| CVXFV2026Chevron Futures (Oct 2026) | 2026-10-16 | 153,3371 | +1,36% | +2,0582 | 153,3371 | 153,3371 | Pembelian |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 152,6159 | +1,37% | +2,0598 | 152,6159 | 152,6159 | Netral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 151,1388 | +1,41% | +2,1000 | 151,1388 | 151,1388 | Netral |