Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76,1397 | +0,48% | +0,3634 | 76,1397 | 76,1397 | Penjualan |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76,3774 | +0,48% | +0,3639 | 76,3774 | 76,3774 | Penjualan |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76,0086 | +0,48% | +0,3640 | 76,0086 | 76,0086 | Penjualan |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76,2422 | +0,48% | +0,3653 | 76,2422 | 76,2422 | Penjualan |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75,8076 | +0,49% | +0,3678 | 75,8076 | 75,8076 | Penjualan |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,0337 | +0,49% | +0,3709 | 76,0337 | 76,0337 | Penjualan |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 76,5314 | +0,49% | +0,3769 | 76,5314 | 76,5314 | Penjualan |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76,1339 | +0,50% | +0,3793 | 76,1339 | 76,1339 | Penjualan |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76,3453 | +0,50% | +0,3822 | 76,3453 | 76,3453 | Penjualan |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 76,5566 | +0,51% | +0,3880 | 76,5566 | 76,5566 | Penjualan |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 76,1513 | +0,52% | +0,3963 | 76,1513 | 76,1513 | Penjualan |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76,3574 | +0,53% | +0,4022 | 76,3574 | 76,3574 | Penjualan |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76,3671 | +0,62% | +0,4692 | 76,3671 | 76,3671 | Penjualan |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 76,4679 | +0,69% | +0,5238 | 76,4679 | 76,4679 | Penjualan |