Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 80,3551 | −0,24% | −0,1933 | 80,3551 | 80,3551 | Pembelian kuat |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 80,6035 | −0,24% | −0,1948 | 80,6035 | 80,6035 | Pembelian kuat |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 80,2568 | −0,24% | −0,1965 | 80,2568 | 80,2568 | Pembelian kuat |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 80,5074 | −0,24% | −0,1977 | 80,5074 | 80,5074 | Pembelian kuat |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 80,0841 | −0,25% | −0,1986 | 80,0841 | 80,0841 | Pembelian kuat |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 80,3203 | −0,25% | −0,1995 | 80,3203 | 80,3203 | Pembelian kuat |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 80,6110 | −0,25% | −0,1998 | 80,6110 | 80,6110 | Pembelian kuat |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 80,8398 | −0,25% | −0,1991 | 80,8398 | 80,8398 | Pembelian kuat |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 80,4542 | −0,25% | −0,1977 | 80,4542 | 80,4542 | Pembelian |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 80,6735 | −0,24% | −0,1973 | 80,6735 | 80,6735 | Pembelian |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 80,8892 | −0,24% | −0,1976 | 80,8892 | 80,8892 | Pembelian kuat |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 80,4875 | −0,25% | −0,1981 | 80,4875 | 80,4875 | Pembelian |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 80,6987 | −0,24% | −0,1979 | 80,6987 | 80,6987 | Pembelian kuat |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 80,7109 | −0,23% | −0,1885 | 80,7109 | 80,7109 | Pembelian kuat |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 80,8143 | −0,23% | −0,1873 | 80,8143 | 80,8143 | Netral |