Kontrak CVS Health Corp. Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 76,7769 | −0,05% | −0,0406 | 76,7769 | 76,7769 | Pembelian |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 76,4325 | −0,05% | −0,0409 | 76,4325 | 76,4325 | Pembelian |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 76,6829 | −0,05% | −0,0417 | 76,6829 | 76,6829 | Pembelian |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76,9259 | −0,05% | −0,0410 | 76,9259 | 76,9259 | Pembelian |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 76,5548 | −0,05% | −0,0387 | 76,5548 | 76,5548 | Pembelian |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 76,7832 | −0,05% | −0,0361 | 76,7832 | 76,7832 | Pembelian |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 76,3449 | −0,05% | −0,0364 | 76,3449 | 76,3449 | Pembelian |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,5660 | −0,05% | −0,0373 | 76,5660 | 76,5660 | Pembelian |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 76,8366 | −0,05% | −0,0388 | 76,8366 | 76,8366 | Pembelian |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 77,0513 | −0,05% | −0,0374 | 77,0513 | 77,0513 | Pembelian |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 76,6492 | −0,04% | −0,0338 | 76,6492 | 76,6492 | Pembelian |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 76,8553 | −0,04% | −0,0304 | 76,8553 | 76,8553 | Pembelian |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 76,8540 | −0,04% | −0,0274 | 76,8540 | 76,8540 | Pembelian |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 76,7592 | +0,02% | +0,0188 | 76,7592 | 76,7592 | Pembelian |