Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 77,8800 | −0,00% | −0,0005 | 77,8800 | 77,8800 | Penjualan |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,6548 | +0,69% | +0,5409 | 78,6548 | 78,6548 | Netral |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,2946 | +0,70% | +0,5429 | 78,2946 | 78,2946 | Netral |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78,5353 | +0,70% | +0,5461 | 78,5353 | 78,5353 | Netral |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,1038 | +0,71% | +0,5479 | 78,1038 | 78,1038 | Netral |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 78,3313 | +0,71% | +0,5492 | 78,3313 | 78,3313 | Netral |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 78,8314 | +0,71% | +0,5519 | 78,8314 | 78,8314 | Netral |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,4352 | +0,71% | +0,5540 | 78,4352 | 78,4352 | Netral |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,6462 | +0,71% | +0,5556 | 78,6462 | 78,6462 | Penjualan |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 78,8568 | +0,71% | +0,5588 | 78,8568 | 78,8568 | Penjualan |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,4506 | +0,72% | +0,5636 | 78,4506 | 78,4506 | Penjualan |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,6541 | +0,73% | +0,5679 | 78,6541 | 78,6541 | Netral |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 78,6736 | +0,78% | +0,6101 | 78,6736 | 78,6736 | Netral |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 78,8254 | +0,83% | +0,6474 | 78,8254 | 78,8254 | Penjualan |