Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81,5658 | −0,31% | −0,2503 | 81,5658 | 81,5658 | Pembelian |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81,8299 | −0,31% | −0,2515 | 81,8299 | 81,8299 | Pembelian |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82,0885 | −0,31% | −0,2525 | 82,0885 | 82,0885 | Pembelian |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81,7332 | −0,31% | −0,2515 | 81,7332 | 81,7332 | Pembelian |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81,9722 | −0,30% | −0,2499 | 81,9722 | 81,9722 | Pembelian |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81,5400 | −0,30% | −0,2475 | 81,5400 | 81,5400 | Pembelian |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 81,7701 | −0,30% | −0,2470 | 81,7701 | 81,7701 | Pembelian |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82,0526 | −0,30% | −0,2467 | 82,0526 | 82,0526 | Pembelian |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82,2735 | −0,30% | −0,2464 | 82,2735 | 82,2735 | Pembelian |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 81,8787 | −0,30% | −0,2461 | 81,8787 | 81,8787 | Pembelian |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82,0901 | −0,30% | −0,2457 | 82,0901 | 82,0901 | Pembelian |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82,2972 | −0,30% | −0,2454 | 82,2972 | 82,2972 | Pembelian |
| CCVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 81,8956 | — | — | 81,8956 | 81,8956 | Netral |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82,1046 | −0,30% | −0,2453 | 82,1046 | 82,1046 | Pembelian |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 82,1074 | −0,30% | −0,2447 | 82,1074 | 82,1074 | Pembelian |