Kontrak CVS Health Corp. Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 74,1534 | +2,16% | +1,5673 | 74,1534 | 74,1534 | Pembelian kuat |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 74,4098 | +2,16% | +1,5706 | 74,4098 | 74,4098 | Pembelian kuat |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 74,1776 | +2,17% | +1,5752 | 74,1776 | 74,1776 | Pembelian kuat |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 74,4234 | +2,17% | +1,5801 | 74,4234 | 74,4234 | Pembelian kuat |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 74,6618 | +2,17% | +1,5859 | 74,6618 | 74,6618 | Pembelian kuat |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 74,4010 | +2,19% | +1,5941 | 74,4010 | 74,4010 | Pembelian kuat |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 74,6285 | +2,19% | +1,6002 | 74,6285 | 74,6285 | Pembelian kuat |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 74,3042 | +2,21% | +1,6064 | 74,3042 | 74,3042 | Pembelian kuat |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 74,5240 | +2,21% | +1,6128 | 74,5240 | 74,5240 | Pembelian kuat |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 74,7930 | +2,21% | +1,6201 | 74,7930 | 74,7930 | Pembelian kuat |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 75,0037 | +2,21% | +1,6251 | 75,0037 | 75,0037 | Pembelian kuat |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 74,7097 | +2,23% | +1,6313 | 74,7097 | 74,7097 | Pembelian kuat |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 74,9127 | +2,23% | +1,6370 | 74,9127 | 74,9127 | Pembelian kuat |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75,0073 | +2,27% | +1,6619 | 75,0073 | 75,0073 | Pembelian kuat |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75,2986 | +2,37% | +1,7422 | 75,2986 | 75,2986 | Pembelian kuat |