Kontrak Colgate-Palmolive Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLFFV2025Colgate-Palmolive Futures (Oct 2025) | 2025-10-17 | 77,6851 | −0,14% | −0,1089 | 77,6851 | 77,6851 | Penjualan |
| CLFFX2025Colgate-Palmolive Futures (Nov 2025) | 2025-11-21 | 78,0021 | −0,14% | −0,1094 | 78,0021 | 78,0021 | Penjualan |
| CLFFZ2025Colgate-Palmolive Futures (Dec 2025) | 2025-12-19 | 78,2575 | −0,14% | −0,1098 | 78,2575 | 78,2575 | Penjualan |
| CLFFF2026Colgate-Palmolive Futures (Jan 2026) | 2026-01-16 | 78,5068 | −0,14% | −0,1101 | 78,5068 | 78,5068 | Penjualan |
| CLFFG2026Colgate-Palmolive Futures (Feb 2026) | 2026-02-20 | 78,2863 | −0,14% | −0,1104 | 78,2863 | 78,2863 | Penjualan |
| CLFFH2026Colgate-Palmolive Futures (Mar 2026) | 2026-03-20 | 78,5198 | −0,14% | −0,1106 | 78,5198 | 78,5198 | Penjualan |
| CLFFJ2026Colgate-Palmolive Futures (Apr 2026) | 2026-04-17 | 78,7489 | −0,14% | −0,1108 | 78,7489 | 78,7489 | Penjualan |
| CLFFK2026Colgate-Palmolive Futures (May 2026) | 2026-05-15 | 78,4583 | −0,14% | −0,1111 | 78,4583 | 78,4583 | Penjualan |
| CLFFM2026Colgate-Palmolive Futures (Jun 2026) | 2026-06-19 | 78,7400 | −0,14% | −0,1114 | 78,7400 | 78,7400 | Penjualan |
| CLFFN2026Colgate-Palmolive Futures (Jul 2026) | 2026-07-17 | 78,4415 | −0,14% | −0,1118 | 78,4415 | 78,4415 | Penjualan |
| CLFFQ2026Colgate-Palmolive Futures (Aug 2026) | 2026-08-21 | 78,7098 | −0,15% | −0,1146 | 78,7098 | 78,7098 | Penjualan |
| CLFFU2026Colgate-Palmolive Futures (Sep 2026) | 2026-09-18 | 78,9204 | −0,15% | −0,1173 | 78,9204 | 78,9204 | Penjualan |
| CLFFV2026Colgate-Palmolive Futures (Oct 2026) | 2026-10-16 | 79,1280 | −0,15% | −0,1200 | 79,1280 | 79,1280 | Penjualan |
| CLFFZ2026Colgate-Palmolive Futures (Dec 2026) | 2026-12-18 | 79,0845 | −0,15% | −0,1188 | 79,0845 | 79,0845 | Penjualan |
| CLFFZ2027Colgate-Palmolive Futures (Dec 2027) | 2027-12-17 | 79,6585 | −0,15% | −0,1195 | 79,6585 | 79,6585 | Penjualan |