![Danone [physical] Futures](https://s3-symbol-logo.tradingview.com/danone--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BSNPZ2025Danone [physical] Futures (Dec 2025) | 2025-12-19 | 77,0590 | +1,22% | +0,9262 | 77,0590 | 77,0590 | Pembelian |
| BSNPF2026Danone [physical] Futures (Jan 2026) | 2026-01-16 | 77,1907 | +1,22% | +0,9275 | 77,1907 | 77,1907 | Pembelian |
| BSNPG2026Danone [physical] Futures (Feb 2026) | 2026-02-20 | 77,3682 | +1,21% | +0,9275 | 77,3682 | 77,3682 | Pembelian |
| BSNPH2026Danone [physical] Futures (Mar 2026) | 2026-03-20 | 77,5163 | +1,21% | +0,9262 | 77,5163 | 77,5163 | Pembelian |
| BSNPJ2026Danone [physical] Futures (Apr 2026) | 2026-04-17 | 77,6573 | +1,20% | +0,9211 | 77,6573 | 77,6573 | Pembelian |
| BSNPK2026Danone [physical] Futures (May 2026) | 2026-05-15 | 75,9133 | +1,22% | +0,9134 | 75,9133 | 75,9133 | Pembelian |
| BSNPM2026Danone [physical] Futures (Jun 2026) | 2026-06-19 | 76,0858 | +1,20% | +0,9021 | 76,0858 | 76,0858 | Pembelian |
| BSNPN2026Danone [physical] Futures (Jul 2026) | 2026-07-17 | 76,2228 | +1,20% | +0,9014 | 76,2228 | 76,2228 | Pembelian |
| BSNPQ2026Danone [physical] Futures (Aug 2026) | 2026-08-21 | 76,3939 | +1,19% | +0,9014 | 76,3939 | 76,3939 | Pembelian |
| BSNPU2026Danone [physical] Futures (Sep 2026) | 2026-09-18 | 76,5308 | +1,19% | +0,9020 | 76,5308 | 76,5308 | Pembelian |
| BSNPV2026Danone [physical] Futures (Oct 2026) | 2026-10-16 | 76,6713 | +1,19% | +0,9035 | 76,6713 | 76,6713 | Pembelian |
| BSNPX2026Danone [physical] Futures (Nov 2026) | 2026-11-20 | 76,8478 | +1,19% | +0,9064 | 76,8478 | 76,8478 | Pembelian |
| BSNPZ2026Danone [physical] Futures (Dec 2026) | 2026-12-18 | 76,9892 | +1,20% | +0,9095 | 76,9892 | 76,9892 | Pembelian |
| BSNPZ2027Danone [physical] Futures (Dec 2027) | 2027-12-17 | 77,0160 | +1,32% | +1,0000 | 77,0160 | 77,0160 | Pembelian |
| BSNPZ2028Danone [physical] Futures (Dec 2028) | 2028-12-15 | 77,3590 | +1,37% | +1,0463 | 77,3590 | 77,3590 | Pembelian kuat |