Kontrak Banco BPM Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11,9573 | +3,94% | +0,4531 | 11,9573 | 11,9573 | Pembelian kuat |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11,9777 | +3,94% | +0,4537 | 11,9777 | 11,9777 | Pembelian kuat |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12,0054 | +3,93% | +0,4544 | 12,0054 | 12,0054 | Pembelian |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11,6753 | +0,88% | +0,1020 | 11,6753 | 11,6753 | Pembelian kuat |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11,6972 | +0,88% | +0,1022 | 11,6972 | 11,6972 | Pembelian kuat |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11,7252 | +0,88% | +0,1028 | 11,7252 | 11,7252 | Pembelian kuat |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11,7473 | +0,89% | +0,1033 | 11,7473 | 11,7473 | Pembelian kuat |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11,7678 | +0,89% | +0,1035 | 11,7678 | 11,7678 | Pembelian kuat |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,4380 | −2,11% | −0,2463 | 11,4380 | 11,4380 | Pembelian |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,4622 | −2,11% | −0,2467 | 11,4622 | 11,4622 | Pembelian |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,4809 | −2,10% | −0,2468 | 11,4809 | 11,4809 | Pembelian |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,5038 | −2,10% | −0,2468 | 11,5038 | 11,5038 | Pembelian |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,5220 | −2,10% | −0,2469 | 11,5220 | 11,5220 | Netral |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,2263 | −5,06% | −0,5981 | 11,2263 | 11,2263 | Pembelian |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10,8599 | −10,27% | −1,2425 | 10,8599 | 10,8599 | Pembelian |