Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 88,6857 | −2,12% | −1,9237 | 88,6857 | 88,6857 | Netral |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 88,8317 | −2,12% | −1,9231 | 88,8317 | 88,8317 | Netral |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 89,0319 | −2,12% | −1,9244 | 89,0319 | 89,0319 | Netral |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89,1918 | −2,11% | −1,9249 | 89,1918 | 89,1918 | Netral |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 89,3520 | −2,11% | −1,9301 | 89,3520 | 89,3520 | Netral |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 89,5562 | −2,12% | −1,9399 | 89,5562 | 89,5562 | Netral |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 89,7177 | −2,13% | −1,9497 | 89,7177 | 89,7177 | Netral |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89,8850 | −2,13% | −1,9533 | 89,8850 | 89,8850 | Netral |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 86,9261 | −2,32% | −2,0655 | 86,9261 | 86,9261 | Penjualan |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 87,1357 | −2,32% | −2,0694 | 87,1357 | 87,1357 | Penjualan |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 87,2797 | −2,20% | −1,9618 | 87,2797 | 87,2797 | Penjualan |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87,4568 | −2,19% | −1,9620 | 87,4568 | 87,4568 | Penjualan |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 87,5987 | −2,19% | −1,9628 | 87,5987 | 87,5987 | Penjualan kuat |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88,0217 | −2,18% | −1,9639 | 88,0217 | 88,0217 | Netral |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 87,1702 | −2,23% | −1,9904 | 87,1702 | 87,1702 | Netral |