Kontrak BMW Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 83,8534 | −0,62% | −0,5246 | 83,8534 | 83,8534 | Netral |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 83,9808 | −0,62% | −0,5258 | 83,9808 | 83,9808 | Netral |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,1501 | −0,62% | −0,5287 | 84,1501 | 84,1501 | Netral |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,2939 | −0,63% | −0,5325 | 84,2939 | 84,2939 | Netral |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,4473 | −0,63% | −0,5339 | 84,4473 | 84,4473 | Penjualan |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 84,6504 | −0,63% | −0,5352 | 84,6504 | 84,6504 | Penjualan |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 84,8190 | −0,63% | −0,5357 | 84,8190 | 84,8190 | Penjualan |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84,9817 | −0,63% | −0,5358 | 84,9817 | 84,9817 | Penjualan |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 82,1717 | −0,65% | −0,5354 | 82,1717 | 82,1717 | Penjualan |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 82,3781 | −0,65% | −0,5348 | 82,3781 | 82,3781 | Penjualan |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 82,5182 | −0,64% | −0,5336 | 82,5182 | 82,5182 | Penjualan |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 82,6911 | −0,64% | −0,5314 | 82,6911 | 82,6911 | Penjualan |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 82,8279 | −0,64% | −0,5295 | 82,8279 | 82,8279 | Netral |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,2411 | −0,63% | −0,5247 | 83,2411 | 83,2411 | Netral |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82,1782 | −0,60% | −0,4938 | 82,1782 | 82,1782 | Netral |