Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 4.1397 | +0.57% | 0.0235 | 4.1397 | 4.1397 | Pembelian | |
2024-08-16 | 4.1526 | +0.57% | 0.0237 | 4.1526 | 4.1526 | Pembelian | |
2024-09-20 | 4.1686 | +0.57% | 0.0237 | 4.1686 | 4.1686 | Pembelian | |
2024-10-18 | 4.1815 | +0.57% | 0.0239 | 4.1815 | 4.1815 | Pembelian | |
2024-11-15 | 4.1942 | +0.57% | 0.0239 | 4.1942 | 4.1942 | Pembelian | |
2024-12-20 | 4.2102 | +0.57% | 0.0240 | 4.2102 | 4.2102 | Pembelian | |
2025-01-17 | 4.2225 | +0.57% | 0.0241 | 4.2225 | 4.2225 | Pembelian | |
2025-02-21 | 4.2374 | +0.57% | 0.0242 | 4.2374 | 4.2374 | Pembelian | |
2025-03-21 | 4.2491 | +0.57% | 0.0242 | 4.2491 | 4.2491 | Pembelian | |
2025-04-17 | 4.2604 | +0.57% | 0.0243 | 4.2604 | 4.2604 | Pembelian | |
2025-05-16 | 4.0992 | +0.60% | 0.0244 | 4.0992 | 4.0992 | Pembelian | |
2025-06-20 | 4.1129 | +0.60% | 0.0245 | 4.1129 | 4.1129 | Pembelian | |
2025-07-18 | 4.1237 | +0.60% | 0.0246 | 4.1237 | 4.1237 | — | |
2025-12-19 | 4.1799 | +0.60% | 0.0249 | 4.1799 | 4.1799 | Pembelian | |
2026-12-18 | 4.1738 | +0.62% | 0.0257 | 4.1738 | 4.1738 | Pembelian |