Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 178,2664 | +1,08% | +1,9044 | 178,2664 | 178,2664 | Penjualan |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 177,8932 | +1,08% | +1,9088 | 177,8932 | 177,8932 | Penjualan |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 178,4693 | +1,08% | +1,9134 | 178,4693 | 178,4693 | Penjualan |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 179,1680 | +1,08% | +1,9159 | 179,1680 | 179,1680 | Penjualan |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 178,7648 | +1,09% | +1,9195 | 178,7648 | 178,7648 | Penjualan |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 179,3011 | +1,08% | +1,9230 | 179,3011 | 179,3011 | Penjualan |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 179,8303 | +1,08% | +1,9263 | 179,8303 | 179,8303 | Penjualan |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 179,5336 | +1,09% | +1,9304 | 179,5336 | 179,5336 | Penjualan |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 180,0457 | +1,09% | +1,9336 | 180,0457 | 180,0457 | Penjualan |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 180,6731 | +1,08% | +1,9352 | 180,6731 | 180,6731 | Penjualan |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 180,2128 | +1,08% | +1,9333 | 180,2128 | 180,2128 | Penjualan |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 180,6921 | +1,08% | +1,9305 | 180,6921 | 180,6921 | Penjualan |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 181,2915 | +1,07% | +1,9279 | 181,2915 | 181,2915 | Pembelian |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 180,8280 | +1,08% | +1,9293 | 180,8280 | 180,8280 | Penjualan |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 183,2064 | +1,07% | +1,9429 | 183,2064 | 183,2064 | Penjualan |