Boeing Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BCOFF2026Boeing Futures (Jan 2026) | 2026-01-16 | 216,9085 | +0,77% | +1,6513 | 216,9085 | 216,9085 | Pembelian kuat |
| BCOFG2026Boeing Futures (Feb 2026) | 2026-02-20 | 217,7507 | +0,77% | +1,6550 | 217,7507 | 217,7507 | Pembelian kuat |
| BCOFH2026Boeing Futures (Mar 2026) | 2026-03-20 | 218,4205 | +0,77% | +1,6604 | 218,4205 | 218,4205 | Pembelian kuat |
| BCOFJ2026Boeing Futures (Apr 2026) | 2026-04-17 | 218,8741 | +0,68% | +1,4700 | 218,8741 | 218,8741 | Pembelian kuat |
| BCOFK2026Boeing Futures (May 2026) | 2026-05-15 | 219,1797 | +0,52% | +1,1423 | 219,1797 | 219,1797 | Pembelian kuat |
| BCOFN2026Boeing Futures (Jul 2026) | 2026-07-17 | 219,8747 | +0,20% | +0,4453 | 219,8747 | 219,8747 | Pembelian kuat |
| BCOFQ2026Boeing Futures (Aug 2026) | 2026-08-21 | 220,6256 | +0,20% | +0,4429 | 220,6256 | 220,6256 | Pembelian |
| BCOFU2026Boeing Futures (Sep 2026) | 2026-09-18 | 221,2587 | +0,22% | +0,4838 | 221,2587 | 221,2587 | Pembelian kuat |
| BCOFV2026Boeing Futures (Oct 2026) | 2026-10-16 | 221,8454 | +0,22% | +0,4793 | 221,8454 | 221,8454 | Pembelian kuat |
| BCOFX2026Boeing Futures (Nov 2026) | 2026-11-20 | 222,5705 | +0,21% | +0,4739 | 222,5705 | 222,5705 | Pembelian kuat |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 223,1626 | +0,22% | +0,4901 | 223,1626 | 223,1626 | Pembelian kuat |
| BCOFF2027Boeing Futures (Jan 2027) | 2027-01-15 | 223,7403 | — | — | 223,7403 | 223,7403 | Netral |
| BCOFZ2027Boeing Futures (Dec 2027) | 2027-12-17 | 232,1918 | +0,78% | +1,7981 | 232,1918 | 232,1918 | Pembelian kuat |
| BCOFZ2028Boeing Futures (Dec 2028) | 2028-12-15 | 240,8159 | +0,86% | +2,0430 | 240,8159 | 240,8159 | Pembelian |