Kontrak Boeing Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 174.0770 | −0.32% | −0.5530 | 174.0770 | 174.0770 | Penjualan |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 174.8354 | −0.32% | −0.5573 | 174.8354 | 174.8354 | Penjualan |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 175.6015 | −0.32% | −0.5606 | 175.6015 | 175.6015 | Penjualan |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 176.5493 | −0.32% | −0.5666 | 176.5493 | 176.5493 | Penjualan |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 177.3024 | −0.32% | −0.5722 | 177.3024 | 177.3024 | Penjualan |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 178.0540 | −0.32% | −0.5786 | 178.0540 | 178.0540 | Penjualan |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 178.9839 | −0.32% | −0.5819 | 178.9839 | 178.9839 | Penjualan |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 179.7171 | −0.32% | −0.5829 | 179.7171 | 179.7171 | Penjualan |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 180.6263 | −0.32% | −0.5832 | 180.6263 | 180.6263 | Penjualan |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 181.3484 | −0.32% | −0.5851 | 181.3484 | 181.3484 | Penjualan |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 182.0401 | −0.32% | −0.5875 | 182.0401 | 182.0401 | Penjualan |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 182.7775 | −0.32% | −0.5901 | 182.7775 | 182.7775 | Penjualan |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 183.6597 | −0.32% | −0.5931 | 183.6597 | 183.6597 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 188.1061 | −0.33% | −0.6255 | 188.1061 | 188.1061 | Penjualan Kuat |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 196.6037 | −0.46% | −0.9173 | 196.6037 | 196.6037 | Penjualan Kuat |