Kontrak Boeing Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 189.5675 | +0.35% | 0.6547 | 189.5675 | 189.5675 | Pembelian |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 190.3897 | +0.35% | 0.6551 | 190.3897 | 190.3897 | Pembelian |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 191.2257 | +0.35% | 0.6591 | 191.2257 | 191.2257 | Pembelian |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 192.2571 | +0.35% | 0.6615 | 192.2571 | 192.2571 | Pembelian |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 193.0705 | +0.34% | 0.6632 | 193.0705 | 193.0705 | Pembelian |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 193.8796 | +0.34% | 0.6649 | 193.8796 | 193.8796 | Pembelian |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 194.8778 | +0.34% | 0.6667 | 194.8778 | 194.8778 | Pembelian |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 195.6541 | +0.34% | 0.6659 | 195.6541 | 195.6541 | Pembelian |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 196.6100 | +0.34% | 0.6639 | 196.6100 | 196.6100 | Pembelian |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 197.3654 | +0.34% | 0.6619 | 197.3654 | 197.3654 | Pembelian |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 198.0880 | +0.33% | 0.6608 | 198.0880 | 198.0880 | Pembelian |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 198.8544 | +0.33% | 0.6595 | 198.8544 | 198.8544 | Pembelian |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 199.7686 | +0.33% | 0.6579 | 199.7686 | 199.7686 | Pembelian Kuat |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 204.3439 | +0.32% | 0.6591 | 204.3439 | 204.3439 | Pembelian |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 212.9656 | +0.31% | 0.6516 | 212.9656 | 212.9656 | Pembelian |