Kontrak BCE Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 26,7300 | −1,96% | −0,5335 | 26,7300 | 26,7300 | Penjualan Kuat |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 26,0038 | −2,50% | −0,6677 | 26,0038 | 26,0038 | Penjualan Kuat |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 26,1013 | −2,50% | −0,6699 | 26,1013 | 26,1013 | Penjualan Kuat |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 26,2221 | −2,50% | −0,6719 | 26,2221 | 26,2221 | Penjualan Kuat |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 25,5715 | −2,57% | −0,6733 | 25,5715 | 25,5715 | Penjualan Kuat |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 25,6582 | −2,56% | −0,6745 | 25,6582 | 25,6582 | Penjualan Kuat |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 25,7500 | −2,56% | −0,6755 | 25,7500 | 25,7500 | Penjualan Kuat |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 25,1161 | −2,62% | −0,6767 | 25,1161 | 25,1161 | Penjualan Kuat |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 25,2009 | −2,62% | −0,6775 | 25,2009 | 25,2009 | Penjualan Kuat |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 25,2847 | −2,61% | −0,6782 | 25,2847 | 25,2847 | Penjualan Kuat |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 24,6453 | −2,68% | −0,6797 | 24,6453 | 24,6453 | Penjualan Kuat |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 24,7259 | −2,68% | −0,6810 | 24,7259 | 24,7259 | Penjualan Kuat |
| BCEFX2025BCE Futures (Nov 2025) | 2025-11-21 | 24,8259 | −2,68% | −0,6826 | 24,8259 | 24,8259 | Penjualan Kuat |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 24,1634 | −2,75% | −0,6835 | 24,1634 | 24,1634 | Penjualan Kuat |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 22,1802 | −3,06% | −0,7009 | 22,1802 | 22,1802 | Penjualan Kuat |