Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Banco Bilbao Vizcaya Argentaria Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.3046−1.20%−0.11339.30469.3046
Penjualan
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.3334−1.20%−0.11379.33349.3334
Penjualan
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3695−1.20%−0.11419.36959.3695
Penjualan
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.2343−1.22%−0.11459.23439.2343
Penjualan
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2625−1.22%−0.11489.26259.2625
Penjualan
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2977−1.22%−0.11529.29779.2977
Penjualan
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.3245−1.22%−0.11559.32459.3245
Penjualan
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3572−1.22%−0.11599.35729.3572
Penjualan
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3829−1.22%−0.11629.38299.3829
Penjualan
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.0401−1.27%−0.11659.04019.0401
Penjualan
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0654−1.27%−0.11689.06549.0654
Penjualan
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0956−1.27%−0.11729.09569.0956
Penjualan
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025)
2025-07-189.1193−1.27%−0.11749.11939.1193
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.0242−1.30%−0.11909.02429.0242
Penjualan
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.7263−1.38%−0.12258.72638.7263
Penjualan