Kontrak Banco Bilbao Vizcaya Argentaria Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,6151 | +0,56% | 0,0532 | 9,6151 | 9,6151 | Pembelian kuat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,6463 | +0,55% | 0,0530 | 9,6463 | 9,6463 | Pembelian kuat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,6710 | +0,55% | 0,0529 | 9,6710 | 9,6710 | Pembelian kuat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,7010 | +0,55% | 0,0533 | 9,7010 | 9,7010 | Pembelian kuat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,7240 | +0,55% | 0,0536 | 9,7240 | 9,7240 | Pembelian kuat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9,3426 | +0,58% | 0,0542 | 9,3426 | 9,3426 | Pembelian kuat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9,3643 | +0,59% | 0,0546 | 9,3643 | 9,3643 | Pembelian kuat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9,3906 | +0,59% | 0,0548 | 9,3906 | 9,3906 | Pembelian kuat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9,4112 | +0,59% | 0,0551 | 9,4112 | 9,4112 | Pembelian |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9,4308 | +0,59% | 0,0555 | 9,4308 | 9,4308 | Pembelian |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9,4528 | +0,60% | 0,0563 | 9,4528 | 9,4528 | Pembelian |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9,2080 | +0,62% | 0,0571 | 9,2080 | 9,2080 | Pembelian |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9,2288 | +0,63% | 0,0580 | 9,2288 | 9,2288 | Netral |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9,2466 | +0,64% | 0,0584 | 9,2466 | 9,2466 | Pembelian |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8,8364 | +0,75% | 0,0662 | 8,8364 | 8,8364 | Pembelian |