Kontrak Banco Bilbao Vizcaya Argentaria Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9,7160 | +1,95% | 0,1862 | 9,7160 | 9,7160 | Pembelian kuat |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,7431 | +1,95% | 0,1867 | 9,7431 | 9,7431 | Pembelian kuat |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,7768 | +1,95% | 0,1874 | 9,7768 | 9,7768 | Pembelian kuat |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,8025 | +1,95% | 0,1879 | 9,8025 | 9,8025 | Pembelian kuat |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,8329 | +1,95% | 0,1885 | 9,8329 | 9,8329 | Pembelian kuat |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,8562 | +1,96% | 0,1890 | 9,8562 | 9,8562 | Pembelian kuat |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9,4180 | +2,05% | 0,1895 | 9,4180 | 9,4180 | Pembelian kuat |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9,4404 | +2,05% | 0,1899 | 9,4404 | 9,4404 | Pembelian kuat |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9,4665 | +2,05% | 0,1904 | 9,4665 | 9,4665 | Pembelian kuat |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9,4867 | +2,05% | 0,1908 | 9,4867 | 9,4867 | Pembelian kuat |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9,5063 | +2,05% | 0,1912 | 9,5063 | 9,5063 | Pembelian kuat |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9,5298 | +2,05% | 0,1917 | 9,5298 | 9,5298 | Pembelian kuat |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9,3484 | +1,54% | 0,1421 | 9,3484 | 9,3484 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9,3877 | +1,54% | 0,1427 | 9,3877 | 9,3877 | Pembelian kuat |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8,9061 | +0,61% | 0,0542 | 8,9061 | 8,9061 | Pembelian |