Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.5189 | +1.55% | 0.1452 | 9.5189 | 9.5189 | Pembelian | |
2024-08-16 | 9.5483 | +1.55% | 0.1456 | 9.5483 | 9.5483 | Pembelian | |
2024-09-20 | 9.5853 | +1.55% | 0.1462 | 9.5853 | 9.5853 | Pembelian | |
2024-10-18 | 9.4508 | +1.58% | 0.1467 | 9.4508 | 9.4508 | Pembelian | |
2024-11-15 | 9.4797 | +1.58% | 0.1472 | 9.4797 | 9.4797 | Netral | |
2024-12-20 | 9.5157 | +1.58% | 0.1477 | 9.5157 | 9.5157 | Pembelian | |
2025-01-17 | 9.5435 | +1.58% | 0.1483 | 9.5435 | 9.5435 | Pembelian | |
2025-02-21 | 9.5772 | +1.58% | 0.1490 | 9.5772 | 9.5772 | Netral | |
2025-03-21 | 9.6036 | +1.58% | 0.1494 | 9.6036 | 9.6036 | Pembelian | |
2025-04-17 | 9.2613 | +1.64% | 0.1498 | 9.2613 | 9.2613 | Pembelian | |
2025-05-16 | 9.2874 | +1.64% | 0.1503 | 9.2874 | 9.2874 | Pembelian | |
2025-06-20 | 9.3184 | +1.64% | 0.1508 | 9.3184 | 9.3184 | Pembelian | |
2025-07-18 | 9.3427 | +1.64% | 0.1512 | 9.3427 | 9.3427 | — | |
2025-12-19 | 9.2511 | +1.69% | 0.1535 | 9.2511 | 9.2511 | Pembelian | |
2026-12-18 | 8.9604 | +1.80% | 0.1583 | 8.9604 | 8.9604 | Pembelian |