Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.3737 | +1.20% | 0.1113 | 9.3737 | 9.3737 | Netral | |
2024-08-16 | 9.4027 | +1.20% | 0.1116 | 9.4027 | 9.4027 | Netral | |
2024-09-20 | 9.4391 | +1.20% | 0.1120 | 9.4391 | 9.4391 | Netral | |
2024-10-18 | 9.3041 | +1.22% | 0.1124 | 9.3041 | 9.3041 | Penjualan | |
2024-11-15 | 9.3325 | +1.22% | 0.1127 | 9.3325 | 9.3325 | Penjualan | |
2024-12-20 | 9.3680 | +1.22% | 0.1131 | 9.3680 | 9.3680 | Netral | |
2025-01-17 | 9.3952 | +1.22% | 0.1136 | 9.3952 | 9.3952 | Penjualan | |
2025-02-21 | 9.4282 | +1.22% | 0.1139 | 9.4282 | 9.4282 | Penjualan | |
2025-03-21 | 9.4542 | +1.22% | 0.1143 | 9.4542 | 9.4542 | Netral | |
2025-04-17 | 9.1115 | +1.27% | 0.1146 | 9.1115 | 9.1115 | Netral | |
2025-05-16 | 9.1371 | +1.27% | 0.1149 | 9.1371 | 9.1371 | Netral | |
2025-06-20 | 9.1676 | +1.27% | 0.1153 | 9.1676 | 9.1676 | Netral | |
2025-07-18 | 9.1915 | +1.27% | 0.1157 | 9.1915 | 9.1915 | — | |
2025-12-19 | 9.0976 | +1.31% | 0.1173 | 9.0976 | 9.0976 | Netral | |
2026-12-18 | 8.8021 | +1.39% | 0.1209 | 8.8021 | 8.8021 | Penjualan |