Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Banco Bilbao Vizcaya Argentaria Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.2520+0.29%0.02699.25209.2520
Penjualan
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2809+0.29%0.02719.28099.2809
Penjualan
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.3100+0.29%0.02719.31009.3100
Penjualan
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3468+0.29%0.02739.34689.3468
Penjualan
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.2117+0.30%0.02739.21179.2117
Penjualan Kuat
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2401+0.30%0.02749.24019.2401
Penjualan Kuat
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2752+0.30%0.02769.27529.2752
Penjualan
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.3014+0.30%0.02779.30149.3014
Penjualan Kuat
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3333+0.30%0.02789.33339.3333
Penjualan Kuat
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3584+0.30%0.02799.35849.3584
Penjualan
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.0155+0.31%0.02809.01559.0155
Penjualan
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0408+0.31%0.02819.04089.0408
Penjualan Kuat
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0708+0.31%0.02829.07089.0708
Penjualan
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9963+0.32%0.02878.99638.9963
Penjualan
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6930+0.34%0.02968.69308.6930
Penjualan Kuat