Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.4179 | +2.16% | 0.1995 | 9.4179 | 9.4179 | Netral | |
2024-08-16 | 9.4471 | +2.16% | 0.2001 | 9.4471 | 9.4471 | Penjualan | |
2024-09-20 | 9.4836 | +2.16% | 0.2009 | 9.4836 | 9.4836 | Netral | |
2024-10-18 | 9.3488 | +2.20% | 0.2016 | 9.3488 | 9.3488 | Penjualan | |
2024-11-15 | 9.3773 | +2.20% | 0.2022 | 9.3773 | 9.3773 | Penjualan | |
2024-12-20 | 9.4129 | +2.20% | 0.2030 | 9.4129 | 9.4129 | Penjualan | |
2025-01-17 | 9.4400 | +2.21% | 0.2038 | 9.4400 | 9.4400 | Penjualan | |
2025-02-21 | 9.4731 | +2.21% | 0.2045 | 9.4731 | 9.4731 | Penjualan | |
2025-03-21 | 9.4991 | +2.21% | 0.2051 | 9.4991 | 9.4991 | Penjualan | |
2025-04-17 | 9.1566 | +2.30% | 0.2057 | 9.1566 | 9.1566 | Netral | |
2025-05-16 | 9.1822 | +2.30% | 0.2062 | 9.1822 | 9.1822 | Netral | |
2025-06-20 | 9.2128 | +2.30% | 0.2070 | 9.2128 | 9.2128 | Pembelian | |
2025-12-19 | 9.1432 | +2.36% | 0.2106 | 9.1432 | 9.1432 | Penjualan | |
2026-12-18 | 8.8488 | +2.52% | 0.2171 | 8.8488 | 8.8488 | Penjualan |