Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Banco Bilbao Vizcaya Argentaria Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.4179+2.16%0.19959.41799.4179
Netral
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.4471+2.16%0.20019.44719.4471
Penjualan
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.4836+2.16%0.20099.48369.4836
Netral
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.3488+2.20%0.20169.34889.3488
Penjualan
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.3773+2.20%0.20229.37739.3773
Penjualan
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.4129+2.20%0.20309.41299.4129
Penjualan
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.4400+2.21%0.20389.44009.4400
Penjualan
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.4731+2.21%0.20459.47319.4731
Penjualan
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.4991+2.21%0.20519.49919.4991
Penjualan
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.1566+2.30%0.20579.15669.1566
Netral
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.1822+2.30%0.20629.18229.1822
Netral
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.2128+2.30%0.20709.21289.2128
Pembelian
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.1432+2.36%0.21069.14329.1432
Penjualan
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.8488+2.52%0.21718.84888.8488
Penjualan