Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Banco Bilbao Vizcaya Argentaria Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2234−0.87%−0.08129.22349.2234
Penjualan
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.2519−0.87%−0.08159.25199.2519
Penjualan
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.2877−0.87%−0.08189.28779.2877
Penjualan
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.1523−0.89%−0.08209.15239.1523
Penjualan
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.1802−0.89%−0.08239.18029.1802
Penjualan
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2151−0.89%−0.08269.21519.2151
Penjualan
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.2417−0.89%−0.08289.24179.2417
Penjualan
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.2742−0.89%−0.08309.27429.2742
Penjualan
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.2997−0.89%−0.08329.29979.2997
Penjualan
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.9566−0.92%−0.08358.95668.9566
Penjualan
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.9817−0.92%−0.08378.98178.9817
Penjualan
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0116−0.92%−0.08409.01169.0116
Penjualan
BBBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025)
2025-07-189.0351−0.92%−0.08429.03519.0351
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9389−0.95%−0.08538.93898.9389
Penjualan
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6385−1.01%−0.08788.63858.6385
Penjualan