Bayer Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 35,0615 | −2,63% | −0,9474 | 35,0615 | 35,0615 | Pembelian |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 35,1217 | −2,63% | −0,9487 | 35,1217 | 35,1217 | Pembelian |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 35,2013 | −2,63% | −0,9521 | 35,2013 | 35,2013 | Pembelian |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 35,2679 | −2,64% | −0,9547 | 35,2679 | 35,2679 | Pembelian |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 35,3350 | −2,63% | −0,9534 | 35,3350 | 35,3350 | Pembelian |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 35,2899 | −2,62% | −0,9505 | 35,2899 | 35,2899 | Pembelian |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 35,3780 | −2,60% | −0,9447 | 35,3780 | 35,3780 | Pembelian |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 35,4445 | −2,59% | −0,9436 | 35,4445 | 35,4445 | Pembelian |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 35,5277 | −2,58% | −0,9421 | 35,5277 | 35,5277 | Pembelian |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 35,5945 | −2,57% | −0,9407 | 35,5945 | 35,5945 | Pembelian |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 35,6595 | −2,58% | −0,9427 | 35,6595 | 35,6595 | Pembelian |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 35,7406 | −2,58% | −0,9459 | 35,7406 | 35,7406 | Pembelian |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 35,8049 | −2,58% | −0,9491 | 35,8049 | 35,8049 | Pembelian |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 36,2943 | −2,65% | −0,9880 | 36,2943 | 36,2943 | Pembelian |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36,9173 | −2,67% | −1,0109 | 36,9173 | 36,9173 | Penjualan |