Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26,9849 | +0,29% | +0,0786 | 26,9849 | 26,9849 | Penjualan |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27,0320 | +0,29% | +0,0786 | 27,0320 | 27,0320 | Penjualan |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27,0806 | +0,29% | +0,0781 | 27,0806 | 27,0806 | Penjualan |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27,1428 | +0,29% | +0,0784 | 27,1428 | 27,1428 | Penjualan |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27,1925 | +0,29% | +0,0795 | 27,1925 | 27,1925 | Penjualan |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27,2427 | +0,30% | +0,0808 | 27,2427 | 27,2427 | Penjualan |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27,1773 | +0,30% | +0,0820 | 27,1773 | 27,1773 | Penjualan |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,2330 | +0,30% | +0,0821 | 27,2330 | 27,2330 | Penjualan |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,2796 | +0,30% | +0,0819 | 27,2796 | 27,2796 | Penjualan |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,3366 | +0,30% | +0,0816 | 27,3366 | 27,3366 | Penjualan |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27,3811 | +0,30% | +0,0813 | 27,3811 | 27,3811 | Penjualan |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27,4250 | +0,30% | +0,0808 | 27,4250 | 27,4250 | Penjualan |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27,4807 | +0,29% | +0,0803 | 27,4807 | 27,4807 | Penjualan kuat |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27,5268 | +0,29% | +0,0804 | 27,5268 | 27,5268 | Penjualan |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,9333 | +0,27% | +0,0763 | 27,9333 | 27,9333 | Penjualan |