Kontrak Bayer Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28,0955 | +0,48% | +0,1330 | 28,0955 | 28,0955 | Pembelian |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28,1440 | +0,48% | +0,1331 | 28,1440 | 28,1440 | Pembelian |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,2109 | +0,48% | +0,1340 | 28,2109 | 28,2109 | Pembelian |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28,2640 | +0,48% | +0,1349 | 28,2640 | 28,2640 | Pembelian |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28,3159 | +0,48% | +0,1361 | 28,3159 | 28,3159 | Pembelian |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,3813 | +0,49% | +0,1379 | 28,3813 | 28,3813 | Pembelian |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28,4325 | +0,50% | +0,1403 | 28,4325 | 28,4325 | Pembelian |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,4826 | +0,51% | +0,1434 | 28,4826 | 28,4826 | Pembelian |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28,4074 | +0,52% | +0,1472 | 28,4074 | 28,4074 | Pembelian |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28,4690 | +0,54% | +0,1520 | 28,4690 | 28,4690 | Pembelian |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,5172 | +0,55% | +0,1550 | 28,5172 | 28,5172 | Pembelian |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,5768 | +0,56% | +0,1590 | 28,5768 | 28,5768 | Pembelian |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,6252 | +0,57% | +0,1623 | 28,6252 | 28,6252 | Penjualan kuat |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,7731 | +0,57% | +0,1631 | 28,7731 | 28,7731 | Pembelian |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,0400 | +0,49% | +0,1404 | 29,0400 | 29,0400 | Pembelian |