Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28,4172 | −5,12% | −1,5325 | 28,4172 | 28,4172 | Pembelian |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30,0002 | +3,01% | +0,8753 | 30,0002 | 30,0002 | Pembelian kuat |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30,0544 | +3,01% | +0,8774 | 30,0544 | 30,0544 | Pembelian kuat |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28,5831 | −5,12% | −1,5415 | 28,5831 | 28,5831 | Pembelian |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30,1790 | +3,01% | +0,8807 | 30,1790 | 30,1790 | Pembelian kuat |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28,6867 | −5,12% | −1,5471 | 28,6867 | 28,6867 | Pembelian |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30,1749 | +3,01% | +0,8831 | 30,1749 | 30,1749 | Pembelian kuat |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,2383 | +3,02% | +0,8862 | 30,2383 | 30,2383 | Pembelian kuat |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28,7345 | −5,14% | −1,5558 | 28,7345 | 28,7345 | Pembelian |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28,7956 | −5,14% | −1,5591 | 28,7956 | 28,7956 | Pembelian |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28,8428 | −5,14% | −1,5617 | 28,8428 | 28,8428 | Pembelian |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28,8893 | −5,14% | −1,5642 | 28,8893 | 28,8893 | Pembelian |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 28,9470 | −5,14% | −1,5672 | 28,9470 | 28,9470 | Netral |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28,9953 | −5,14% | −1,5699 | 28,9953 | 28,9953 | Pembelian |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29,4644 | −5,18% | −1,6092 | 29,4644 | 29,4644 | Pembelian |