Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,8496 | −0,44% | −0,1928 | 43,8496 | 43,8496 | Penjualan |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,9283 | −0,44% | −0,1941 | 43,9283 | 43,9283 | Penjualan |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,0357 | −0,44% | −0,1964 | 44,0357 | 44,0357 | Penjualan |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,1240 | −0,44% | −0,1968 | 44,1240 | 44,1240 | Penjualan |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,2101 | −0,44% | −0,1968 | 44,2101 | 44,2101 | Penjualan |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,3191 | −0,44% | −0,1962 | 44,3191 | 44,3191 | Penjualan |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,4046 | −0,44% | −0,1955 | 44,4046 | 44,4046 | Penjualan |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,4770 | −0,44% | −0,1964 | 44,4770 | 44,4770 | Penjualan |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,8938 | −0,46% | −0,1976 | 42,8938 | 42,8938 | Penjualan |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,9725 | −0,46% | −0,1997 | 42,9725 | 42,9725 | Penjualan |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,0414 | −0,47% | −0,2014 | 43,0414 | 43,0414 | Penjualan |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,1254 | −0,47% | −0,2040 | 43,1254 | 43,1254 | Penjualan |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,1925 | −0,47% | −0,2061 | 43,1925 | 43,1925 | Penjualan |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,3965 | −0,48% | −0,2089 | 43,3965 | 43,3965 | Penjualan |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,8948 | −0,55% | −0,2360 | 42,8948 | 42,8948 | Penjualan |