BASF Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5292 | +0,60% | +0,2671 | 44,5292 | 44,5292 | Pembelian |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,6142 | +0,60% | +0,2679 | 44,6142 | 44,6142 | Pembelian |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,7260 | +0,60% | +0,2671 | 44,7260 | 44,7260 | Pembelian |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8192 | +0,60% | +0,2666 | 44,8192 | 44,8192 | Pembelian |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9017 | +0,61% | +0,2711 | 44,9017 | 44,9017 | Pembelian |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,2630 | +0,63% | +0,2697 | 43,2630 | 43,2630 | Pembelian |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,3539 | +0,65% | +0,2801 | 43,3539 | 43,3539 | Pembelian |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,4354 | +0,66% | +0,2840 | 43,4354 | 43,4354 | Pembelian |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,5374 | +0,67% | +0,2891 | 43,5374 | 43,5374 | Pembelian |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,6192 | +0,68% | +0,2934 | 43,6192 | 43,6192 | Pembelian |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43,6989 | +0,68% | +0,2936 | 43,6989 | 43,6989 | Pembelian |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,7982 | +0,67% | +0,2930 | 43,7982 | 43,7982 | Pembelian |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,8771 | +0,67% | +0,2919 | 43,8771 | 43,8771 | Pembelian |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,2765 | +0,59% | +0,2534 | 43,2765 | 43,2765 | Pembelian |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42,8479 | +0,45% | +0,1921 | 42,8479 | 42,8479 | Netral |