Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,1500 | −0,83% | −0,3530 | 42,1500 | 42,1500 | Penjualan kuat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,2459 | −0,83% | −0,3545 | 42,2459 | 42,2459 | Penjualan kuat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,3263 | −0,84% | −0,3566 | 42,3263 | 42,3263 | Penjualan kuat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,4099 | −0,84% | −0,3575 | 42,4099 | 42,4099 | Penjualan kuat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,5179 | −0,83% | −0,3574 | 42,5179 | 42,5179 | Penjualan kuat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,6074 | −0,83% | −0,3567 | 42,6074 | 42,6074 | Penjualan kuat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,6821 | −0,83% | −0,3560 | 42,6821 | 42,6821 | Penjualan kuat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,0994 | −0,86% | −0,3571 | 41,0994 | 41,0994 | Penjualan kuat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,1776 | −0,86% | −0,3586 | 41,1776 | 41,1776 | Penjualan kuat |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41,2508 | −0,86% | −0,3586 | 41,2508 | 41,2508 | Penjualan kuat |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 41,3410 | −0,86% | −0,3579 | 41,3410 | 41,3410 | Penjualan kuat |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 41,4126 | −0,86% | −0,3572 | 41,4126 | 41,4126 | Penjualan kuat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,6532 | −0,85% | −0,3557 | 41,6532 | 41,6532 | Penjualan kuat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,2115 | −0,81% | −0,3354 | 41,2115 | 41,2115 | Penjualan kuat |