Kontrak BASF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47,9544 | −0,30% | −0,1430 | 47,9544 | 47,9544 | Pembelian |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 48,0743 | −0,26% | −0,1241 | 48,0743 | 48,0743 | Pembelian |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 48,1864 | −0,23% | −0,1131 | 48,1864 | 48,1864 | Pembelian |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 46,5000 | −0,24% | −0,1116 | 46,5000 | 46,5000 | Pembelian |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46,6314 | −0,27% | −0,1243 | 46,6314 | 46,6314 | Pembelian |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46,7272 | −0,24% | −0,1115 | 46,7272 | 46,7272 | Pembelian |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46,8176 | −0,20% | −0,0957 | 46,8176 | 46,8176 | Pembelian |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46,9224 | −0,15% | −0,0704 | 46,9224 | 46,9224 | Pembelian |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,9998 | −0,17% | −0,0796 | 46,9998 | 46,9998 | Pembelian |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 47,0885 | −0,21% | −0,0975 | 47,0885 | 47,0885 | Netral |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47,1537 | −0,24% | −0,1148 | 47,1537 | 47,1537 | Pembelian |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 47,2592 | −0,25% | −0,1188 | 47,2592 | 47,2592 | Netral |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 47,3944 | −0,26% | −0,1251 | 47,3944 | 47,3944 | Penjualan |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,5853 | −0,06% | −0,0297 | 46,5853 | 46,5853 | Pembelian |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,6606 | −0,07% | −0,0310 | 45,6606 | 45,6606 | Pembelian |