Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264,5215 | +2,47% | 6,3679 | 264,5215 | 264,5215 | Pembelian |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265,5151 | +2,47% | 6,3895 | 265,5151 | 265,5151 | Pembelian |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266,7790 | +2,46% | 6,4151 | 266,7790 | 266,7790 | Pembelian |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262,3605 | +2,52% | 6,4367 | 262,3605 | 262,3605 | Pembelian |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263,2924 | +2,51% | 6,4557 | 263,2924 | 263,2924 | Pembelian |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264,2896 | +2,51% | 6,4749 | 264,2896 | 264,2896 | Pembelian |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265,4614 | +2,52% | 6,5130 | 265,4614 | 265,4614 | Pembelian |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266,3769 | +2,52% | 6,5432 | 266,3769 | 266,3769 | Pembelian |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264,2810 | +2,55% | 6,5751 | 264,2810 | 264,2810 | Pembelian |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265,3795 | +2,56% | 6,6172 | 265,3795 | 265,3795 | Pembelian |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266,2441 | +2,56% | 6,6529 | 266,2441 | 266,2441 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267,3068 | +2,57% | 6,7000 | 267,3068 | 267,3068 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268,1853 | +2,57% | 6,7233 | 268,1853 | 268,1853 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 271,1767 | +2,65% | 7,0068 | 271,1767 | 271,1767 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273,9616 | +2,69% | 7,1670 | 273,9616 | 273,9616 | — |