Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 362,8989 | +0,70% | +2,5133 | 362,8989 | 362,8989 | Pembelian |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 364,0649 | +0,70% | +2,5214 | 364,0649 | 364,0649 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 365,5587 | +0,70% | +2,5354 | 365,5587 | 365,5587 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 366,7607 | +0,70% | +2,5477 | 366,7607 | 366,7607 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 367,9544 | +0,70% | +2,5541 | 367,9544 | 367,9544 | Netral |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 369,4544 | +0,70% | +2,5599 | 369,4544 | 369,4544 | Netral |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 364,9154 | +0,71% | +2,5629 | 364,9154 | 364,9154 | Netral |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 366,0372 | +0,70% | +2,5609 | 366,0372 | 366,0372 | Netral |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 367,1477 | +0,70% | +2,5564 | 367,1477 | 367,1477 | Netral |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 368,5196 | +0,70% | +2,5472 | 368,5196 | 368,5196 | Netral |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 369,6040 | +0,69% | +2,5369 | 369,6040 | 369,6040 | Netral |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 367,9396 | +0,69% | +2,5204 | 367,9396 | 367,9396 | Penjualan |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 369,0246 | +0,69% | +2,5132 | 369,0246 | 369,0246 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 372,6320 | +0,69% | +2,5360 | 372,6320 | 372,6320 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 378,4154 | +0,71% | +2,6634 | 378,4154 | 378,4154 | Pembelian |