Barclays Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 468,9500 | +1,21% | +5,5961 | 468,9500 | 468,9500 | Pembelian kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 470,4804 | +1,21% | +5,6143 | 470,4804 | 470,4804 | Pembelian kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 472,4540 | +1,21% | +5,6406 | 472,4540 | 472,4540 | Pembelian kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 468,1498 | +1,23% | +5,6671 | 468,1498 | 468,1498 | Pembelian kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 469,7187 | +1,23% | +5,6895 | 469,7187 | 469,7187 | Pembelian kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 471,2929 | +1,23% | +5,7120 | 471,2929 | 471,2929 | Pembelian kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 473,2680 | +1,23% | +5,7426 | 473,2680 | 473,2680 | Pembelian kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 474,7785 | +1,23% | +5,7660 | 474,7785 | 474,7785 | Pembelian kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 473,5273 | +1,24% | +5,7952 | 473,5273 | 473,5273 | Pembelian kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 474,9932 | +1,24% | +5,8186 | 474,9932 | 474,9932 | Pembelian kuat |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 476,4435 | +1,24% | +5,8421 | 476,4435 | 476,4435 | Pembelian kuat |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 478,2340 | +1,24% | +5,8716 | 478,2340 | 478,2340 | Pembelian kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 479,6483 | +1,24% | +5,8952 | 479,6483 | 479,6483 | Pembelian kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 490,7297 | +1,29% | +6,2680 | 490,7297 | 490,7297 | Pembelian kuat |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 503,2053 | +1,37% | +6,7776 | 503,2053 | 503,2053 | Pembelian kuat |