Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 390,3519 | +1,54% | +5,9217 | 390,3519 | 390,3519 | Pembelian kuat |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 391,9326 | +1,54% | +5,9426 | 391,9326 | 391,9326 | Pembelian kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 393,2294 | +1,54% | +5,9595 | 393,2294 | 393,2294 | Pembelian kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 394,5135 | +1,54% | +5,9842 | 394,5135 | 394,5135 | Pembelian kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 396,1201 | +1,54% | +6,0084 | 396,1201 | 396,1201 | Pembelian kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 391,7021 | +1,56% | +6,0298 | 391,7021 | 391,7021 | Pembelian kuat |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 392,9207 | +1,56% | +6,0524 | 392,9207 | 392,9207 | Pembelian kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394,1200 | +1,56% | +6,0675 | 394,1200 | 394,1200 | Pembelian kuat |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 395,6005 | +1,56% | +6,0844 | 395,6005 | 395,6005 | Pembelian |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 396,7700 | +1,56% | +6,0967 | 396,7700 | 396,7700 | Pembelian kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 395,2094 | +1,57% | +6,1101 | 395,2094 | 395,2094 | Pembelian kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 396,3398 | +1,57% | +6,1195 | 396,3398 | 396,3398 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 400,2040 | +1,57% | +6,1893 | 400,2040 | 400,2040 | Pembelian kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 406,9301 | +1,59% | +6,3655 | 406,9301 | 406,9301 | Pembelian kuat |