Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 407,1413 | −0,08% | −0,3446 | 407,1413 | 407,1413 | Pembelian |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 408,5436 | −0,08% | −0,3447 | 408,5436 | 408,5436 | Pembelian |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 409,9601 | −0,09% | −0,3490 | 409,9601 | 409,9601 | Pembelian |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 411,7347 | −0,09% | −0,3566 | 411,7347 | 411,7347 | Pembelian |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 407,4314 | −0,09% | −0,3629 | 407,4314 | 407,4314 | Pembelian |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 408,8181 | −0,09% | −0,3711 | 408,8181 | 408,8181 | Pembelian |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 410,1881 | −0,09% | −0,3799 | 410,1881 | 410,1881 | Pembelian |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 411,8506 | −0,09% | −0,3892 | 411,8506 | 411,8506 | Pembelian |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 413,1644 | −0,10% | −0,3977 | 413,1644 | 413,1644 | Pembelian |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 411,7826 | −0,10% | −0,4095 | 411,7826 | 411,7826 | Pembelian |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413,0543 | −0,10% | −0,4198 | 413,0543 | 413,0543 | Pembelian |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 414,3112 | −0,10% | −0,4311 | 414,3112 | 414,3112 | Pembelian |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 415,9048 | −0,11% | −0,4459 | 415,9048 | 415,9048 | Penjualan |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 417,2130 | −0,11% | −0,4536 | 417,2130 | 417,2130 | Pembelian |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 425,4849 | −0,15% | −0,6320 | 425,4849 | 425,4849 | Pembelian |