Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 407,4859 | −0,14% | −0,5517 | 407,4859 | 407,4859 | Pembelian |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 408,8883 | −0,13% | −0,5509 | 408,8883 | 408,8883 | Pembelian |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 410,3091 | −0,14% | −0,5564 | 410,3091 | 410,3091 | Pembelian |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 412,0913 | −0,13% | −0,5566 | 412,0913 | 412,0913 | Pembelian |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 407,7943 | −0,14% | −0,5579 | 407,7943 | 407,7943 | Pembelian |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 409,1892 | −0,14% | −0,5592 | 409,1892 | 409,1892 | Pembelian |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 410,5680 | −0,13% | −0,5482 | 410,5680 | 410,5680 | Pembelian |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 412,2398 | −0,13% | −0,5375 | 412,2398 | 412,2398 | Pembelian |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 413,5621 | −0,13% | −0,5269 | 413,5621 | 413,5621 | Pembelian |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 412,1921 | −0,12% | −0,5111 | 412,1921 | 412,1921 | Pembelian |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413,4741 | −0,12% | −0,4964 | 413,4741 | 413,4741 | Pembelian |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 414,7423 | −0,12% | −0,4797 | 414,7423 | 414,7423 | Pembelian |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 416,3507 | −0,11% | −0,4614 | 416,3507 | 416,3507 | Pembelian |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 417,6666 | −0,10% | −0,4336 | 417,6666 | 417,6666 | Pembelian |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 426,1169 | −0,08% | −0,3213 | 426,1169 | 426,1169 | Pembelian |