Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 454,4686 | +2,19% | +9,7476 | 454,4686 | 454,4686 | Pembelian kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 452,1290 | −0,85% | −3,8690 | 452,1290 | 452,1290 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 454,0462 | −0,85% | −3,8760 | 454,0462 | 454,0462 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 449,8824 | −0,85% | −3,8760 | 449,8824 | 449,8824 | Pembelian |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 451,3931 | −0,85% | −3,8820 | 451,3931 | 451,3931 | Pembelian |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 452,9027 | −0,85% | −3,8879 | 452,9027 | 452,9027 | Pembelian |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 454,7839 | −0,85% | −3,8936 | 454,7839 | 454,7839 | Pembelian |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 456,2432 | −0,85% | −3,8986 | 456,2432 | 456,2432 | Pembelian |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 458,9487 | +2,23% | +10,0208 | 458,9487 | 458,9487 | Pembelian kuat |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 456,4624 | −0,85% | −3,9094 | 456,4624 | 456,4624 | Pembelian |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 457,8666 | −0,85% | −3,9140 | 457,8666 | 457,8666 | Pembelian |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 459,6017 | −0,85% | −3,9194 | 459,6017 | 459,6017 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 460,9802 | −0,84% | −3,9263 | 460,9802 | 460,9802 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 475,2524 | +2,26% | +10,4970 | 475,2524 | 475,2524 | Pembelian kuat |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 482,9310 | −0,81% | −3,9413 | 482,9310 | 482,9310 | Penjualan |