Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 296,6421 | −0,18% | −0,5399 | 296,6421 | 296,6421 | Pembelian |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292,3037 | −0,19% | −0,5458 | 292,3037 | 292,3037 | Pembelian |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293,3300 | −0,19% | −0,5499 | 293,3300 | 293,3300 | Pembelian |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294,4304 | −0,19% | −0,5537 | 294,4304 | 294,4304 | Pembelian |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 295,7492 | −0,19% | −0,5587 | 295,7492 | 295,7492 | Pembelian |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 296,8025 | −0,19% | −0,5626 | 296,8025 | 296,8025 | Pembelian |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 294,8353 | −0,19% | −0,5667 | 294,8353 | 294,8353 | Pembelian |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 296,0797 | −0,19% | −0,5748 | 296,0797 | 296,0797 | Pembelian |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 297,0619 | −0,20% | −0,5820 | 297,0619 | 297,0619 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298,2726 | −0,20% | −0,5921 | 298,2726 | 298,2726 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299,2275 | −0,20% | −0,6008 | 299,2275 | 299,2275 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300,1700 | −0,20% | −0,6104 | 300,1700 | 300,1700 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 301,3752 | −0,21% | −0,6293 | 301,3752 | 301,3752 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 303,5820 | −0,26% | −0,8031 | 303,5820 | 303,5820 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 307,9255 | −0,33% | −1,0309 | 307,9255 | 307,9255 | Pembelian |