Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 411,1840 | +2,33% | +9,3767 | 411,1840 | 411,1840 | Pembelian kuat |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 412,5850 | +2,33% | +9,4071 | 412,5850 | 412,5850 | Pembelian kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 404,9159 | +2,10% | +8,3358 | 404,9159 | 404,9159 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 392,2201 | −1,43% | −5,7007 | 392,2201 | 392,2201 | Penjualan |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 411,4352 | +2,36% | +9,4997 | 411,4352 | 411,4352 | Pembelian kuat |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394,8715 | −1,43% | −5,7376 | 394,8715 | 394,8715 | Penjualan |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 414,5050 | +2,36% | +9,5614 | 414,5050 | 414,5050 | Pembelian kuat |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 415,8316 | +2,36% | +9,5854 | 415,8316 | 415,8316 | Pembelian kuat |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 396,2889 | −1,45% | −5,8190 | 396,2889 | 396,2889 | Penjualan |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 415,7568 | +2,37% | +9,6354 | 415,7568 | 415,7568 | Pembelian |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 417,0324 | +2,37% | +9,6557 | 417,0324 | 417,0324 | Pembelian kuat |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 400,1944 | −1,45% | −5,9027 | 400,1944 | 400,1944 | Penjualan |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 419,9131 | +2,36% | +9,6949 | 419,9131 | 419,9131 | Pembelian kuat |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 428,2894 | +2,35% | +9,8507 | 428,2894 | 428,2894 | Pembelian kuat |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 437,6968 | +2,36% | +10,1018 | 437,6968 | 437,6968 | Netral |