Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 284,9374 | −4,79% | −14,3292 | 284,9374 | 284,9374 | Penjualan |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 285,9048 | −4,79% | −14,3785 | 285,9048 | 285,9048 | Penjualan |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 286,9598 | −4,79% | −14,4330 | 286,9598 | 286,9598 | Penjualan |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 288,2471 | −4,79% | −14,5003 | 288,2471 | 288,2471 | Penjualan |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 289,2644 | −4,79% | −14,5547 | 289,2644 | 289,2644 | Penjualan |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 287,2838 | −4,84% | −14,6105 | 287,2838 | 287,2838 | Penjualan |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 288,5303 | −4,84% | −14,6761 | 288,5303 | 288,5303 | Penjualan |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 289,4861 | −4,84% | −14,7258 | 289,4861 | 289,4861 | Penjualan |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 290,6629 | −4,84% | −14,7873 | 290,6629 | 290,6629 | Penjualan Kuat |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 291,5900 | −4,84% | −14,8358 | 291,5900 | 291,5900 | Penjualan |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 292,5041 | −4,84% | −14,8838 | 292,5041 | 292,5041 | Penjualan Kuat |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 293,6283 | −4,84% | −14,9429 | 293,6283 | 293,6283 | Penjualan Kuat |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 288,8241 | −4,94% | −14,9962 | 288,8241 | 288,8241 | Penjualan Kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 294,7594 | −5,02% | −15,5848 | 294,7594 | 294,7594 | Penjualan |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 298,1722 | −5,19% | −16,3262 | 298,1722 | 298,1722 | Penjualan Kuat |