Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 259,7351 | −0,78% | −2,0412 | 259,7351 | 259,7351 | Pembelian |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260,7088 | −0,78% | −2,0486 | 260,7088 | 260,7088 | Pembelian |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 261,9459 | −0,78% | −2,0591 | 261,9459 | 261,9459 | Pembelian |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257,5134 | −0,80% | −2,0659 | 257,5134 | 257,5134 | Pembelian |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258,4330 | −0,80% | −2,0732 | 258,4330 | 258,4330 | Pembelian |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259,4194 | −0,80% | −2,0812 | 259,4194 | 259,4194 | Pembelian |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260,5703 | −0,80% | −2,0954 | 260,5703 | 260,5703 | Pembelian |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261,4641 | −0,80% | −2,1101 | 261,4641 | 261,4641 | Pembelian |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259,3451 | −0,81% | −2,1264 | 259,3451 | 259,3451 | Netral |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260,4130 | −0,82% | −2,1488 | 260,4130 | 260,4130 | Netral |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261,2514 | −0,82% | −2,1686 | 261,2514 | 261,2514 | Netral |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262,2795 | −0,83% | −2,1957 | 262,2795 | 262,2795 | Penjualan |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263,1391 | −0,83% | −2,2126 | 263,1391 | 263,1391 | Pembelian |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 265,9657 | −0,87% | −2,3293 | 265,9657 | 265,9657 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 268,4677 | −0,91% | −2,4729 | 268,4677 | 268,4677 | — |