Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 304,5496 | +3,29% | 9,6958 | 304,5496 | 304,5496 | Pembelian |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 300,1069 | +3,35% | 9,7264 | 300,1069 | 300,1069 | Pembelian |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 301,1389 | +3,35% | 9,7548 | 301,1389 | 301,1389 | Pembelian |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 302,2696 | +3,35% | 9,7871 | 302,2696 | 302,2696 | Pembelian |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 303,6104 | +3,35% | 9,8284 | 303,6104 | 303,6104 | Pembelian |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 304,6797 | +3,34% | 9,8568 | 304,6797 | 304,6797 | Pembelian |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 302,7498 | +3,38% | 9,8873 | 302,7498 | 302,7498 | Pembelian |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 304,0217 | +3,38% | 9,9392 | 304,0217 | 304,0217 | Pembelian |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 305,0222 | +3,38% | 9,9793 | 305,0222 | 305,0222 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 306,2552 | +3,39% | 10,0316 | 306,2552 | 306,2552 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 307,2273 | +3,39% | 10,0751 | 307,2273 | 307,2273 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 308,1866 | +3,40% | 10,1202 | 308,1866 | 308,1866 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 309,3743 | +3,40% | 10,1670 | 309,3743 | 309,3743 | Pembelian kuat |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 311,1260 | +3,51% | 10,5439 | 311,1260 | 311,1260 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 315,1121 | +3,64% | 11,0816 | 315,1121 | 315,1121 | Pembelian |