Kontrak Barclays Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 377,2748 | −2,27% | −8,7691 | 377,2748 | 377,2748 | Pembelian |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 378,8006 | −2,27% | −8,8021 | 378,8006 | 378,8006 | Pembelian |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 380,0517 | −2,27% | −8,8297 | 380,0517 | 380,0517 | Pembelian |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 381,3012 | −2,27% | −8,8484 | 381,3012 | 381,3012 | Pembelian |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 382,8539 | −2,27% | −8,8808 | 382,8539 | 382,8539 | Pembelian |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 378,3928 | −2,30% | −8,9068 | 378,3928 | 378,3928 | Pembelian |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 379,5802 | −2,30% | −8,9240 | 379,5802 | 379,5802 | Pembelian |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 380,7477 | −2,29% | −8,9400 | 380,7477 | 380,7477 | Pembelian |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 382,1917 | −2,29% | −8,9571 | 382,1917 | 382,1917 | Netral |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 383,3343 | −2,29% | −8,9685 | 383,3343 | 383,3343 | Netral |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 381,7434 | −2,30% | −8,9797 | 381,7434 | 381,7434 | Netral |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 382,8519 | −2,29% | −8,9864 | 382,8519 | 382,8519 | Penjualan |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 386,6022 | −2,28% | −9,0229 | 386,6022 | 386,6022 | Pembelian |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 393,0592 | −2,26% | −9,0955 | 393,0592 | 393,0592 | Pembelian |