Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 392,2000 | −1,41% | −5,5982 | 392,2000 | 392,2000 | Penjualan |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 393,5253 | −1,41% | −5,6290 | 393,5253 | 393,5253 | Penjualan |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 394,8703 | −1,41% | −5,6560 | 394,8703 | 394,8703 | Penjualan |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 396,5801 | −1,41% | −5,6833 | 396,5801 | 396,5801 | Penjualan |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 392,2201 | −1,43% | −5,7007 | 392,2201 | 392,2201 | Penjualan |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 393,5464 | −1,43% | −5,7200 | 393,5464 | 393,5464 | Penjualan |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394,8715 | −1,43% | −5,7376 | 394,8715 | 394,8715 | Penjualan |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 396,4763 | −1,43% | −5,7643 | 396,4763 | 396,4763 | Penjualan |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 397,7371 | −1,43% | −5,7883 | 397,7371 | 397,7371 | Penjualan |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 396,2889 | −1,45% | −5,8190 | 396,2889 | 396,2889 | Penjualan |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 397,5073 | −1,45% | −5,8442 | 397,5073 | 397,5073 | Penjualan |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 398,7110 | −1,45% | −5,8698 | 398,7110 | 398,7110 | Penjualan |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 400,1944 | −1,45% | −5,9027 | 400,1944 | 400,1944 | Penjualan |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 401,4404 | −1,46% | −5,9424 | 401,4404 | 401,4404 | Penjualan |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 409,1045 | −1,53% | −6,3550 | 409,1045 | 409,1045 | Penjualan |