Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Barclays Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BARHX2024Barclays Futures (Nov 2024)
2024-11-15241,0580+1,29%3,0723241,0580241,0580
Pembelian
BARHZ2024Barclays Futures (Dec 2024)
2024-12-20242,2058+1,29%3,0820242,2058242,2058
Pembelian
BARHF2025Barclays Futures (Jan 2025)
2025-01-17243,1348+1,29%3,0902243,1348243,1348
Pembelian
BARHG2025Barclays Futures (Feb 2025)
2025-02-21244,2887+1,28%3,0988244,2887244,2887
Pembelian
BARHH2025Barclays Futures (Mar 2025)
2025-03-21239,7871+1,31%3,1039239,7871239,7871
Pembelian
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17240,6422+1,31%3,1077240,6422240,6422
Pembelian
BARHK2025Barclays Futures (May 2025)
2025-05-16241,5404+1,31%3,1115241,5404241,5404
Pembelian
BARHM2025Barclays Futures (Jun 2025)
2025-06-20242,5934+1,30%3,1158242,5934242,5934
Pembelian
BARHN2025Barclays Futures (Jul 2025)
2025-07-18243,4214+1,30%3,1185243,4214243,4214
Pembelian
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15241,2376+1,31%3,1204241,2376241,2376
Pembelian
BARHU2025Barclays Futures (Sep 2025)
2025-09-19242,2257+1,31%3,1218242,2257242,2257
Pembelian
BARHV2025Barclays Futures (Oct 2025)
2025-10-17243,0015+1,30%3,1221243,0015243,0015
Pembelian
BARHX2025Barclays Futures (Nov 2025)
2025-11-21243,9967+1,30%3,1218243,9967243,9967
Penjualan Kuat
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19244,8091+1,29%3,1209244,8091244,8091
Pembelian
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18247,1438+1,30%3,1635247,1438247,1438
Pembelian