Kontrak Acciona Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 110.5557 | −1.88% | −2.1173 | 110.5557 | 110.5557 | Penjualan |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 110.8980 | −1.88% | −2.1239 | 110.8980 | 110.8980 | Penjualan |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 111.3272 | −1.88% | −2.1320 | 111.3272 | 111.3272 | Penjualan |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 111.6693 | −1.88% | −2.1385 | 111.6693 | 111.6693 | Penjualan |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 112.0104 | −1.88% | −2.1449 | 112.0104 | 112.0104 | Penjualan |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 112.4361 | −1.88% | −2.1530 | 112.4361 | 112.4361 | Penjualan |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 112.7622 | −1.88% | −2.1585 | 112.7622 | 112.7622 | Penjualan |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 113.1591 | −1.88% | −2.1658 | 113.1591 | 113.1591 | Penjualan |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 113.4706 | −1.88% | −2.1716 | 113.4706 | 113.4706 | Penjualan |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 113.7715 | −1.88% | −2.1774 | 113.7715 | 113.7715 | Penjualan |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 114.0914 | −1.88% | −2.1834 | 114.0914 | 114.0914 | Penjualan |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 114.4716 | −1.88% | −2.1904 | 114.4716 | 114.4716 | Penjualan |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 110.4614 | −1.95% | −2.1959 | 110.4614 | 110.4614 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 111.9641 | −1.95% | −2.2248 | 111.9641 | 111.9641 | Penjualan |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 110.9885 | −2.02% | −2.2916 | 110.9885 | 110.9885 | Penjualan |