![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 165,3418 | +0,35% | +0,5702 | 165,3418 | 165,3418 | Penjualan |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 165,6459 | +0,35% | +0,5711 | 165,6459 | 165,6459 | Penjualan |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 166,0408 | +0,35% | +0,5723 | 166,0408 | 166,0408 | Penjualan |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 166,3570 | +0,35% | +0,5733 | 166,3570 | 166,3570 | Penjualan |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 166,6724 | +0,35% | +0,5743 | 166,6724 | 166,6724 | Penjualan |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 166,9903 | +0,35% | +0,5754 | 166,9903 | 166,9903 | Penjualan |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 164,3919 | +0,35% | +0,5768 | 164,3919 | 164,3919 | Penjualan |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 164,6908 | +0,35% | +0,5779 | 164,6908 | 164,6908 | Penjualan |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 165,0620 | +0,35% | +0,5792 | 165,0620 | 165,0620 | Penjualan |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 165,3594 | +0,35% | +0,5803 | 165,3594 | 165,3594 | Penjualan |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 165,6571 | +0,35% | +0,5813 | 165,6571 | 165,6571 | Penjualan |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 166,0280 | +0,35% | +0,5827 | 166,0280 | 166,0280 | Penjualan |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 166,3267 | +0,35% | +0,5838 | 166,3267 | 166,3267 | Penjualan |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 167,6915 | +0,36% | +0,5984 | 167,6915 | 167,6915 | Penjualan |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 169,6540 | +0,36% | +0,6143 | 169,6540 | 169,6540 | Netral |