![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 172,8046 | −0,23% | −0,3926 | 172,8046 | 172,8046 | Penjualan |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173,1240 | −0,23% | −0,3955 | 173,1240 | 173,1240 | Penjualan |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173,4644 | −0,23% | −0,3959 | 173,4644 | 173,4644 | Penjualan |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 173,8790 | −0,23% | −0,3949 | 173,8790 | 173,8790 | Penjualan |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174,1984 | −0,23% | −0,3956 | 174,1984 | 174,1984 | Penjualan |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174,5159 | −0,23% | −0,3963 | 174,5159 | 174,5159 | Penjualan |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174,8225 | −0,23% | −0,3965 | 174,8225 | 174,8225 | Penjualan |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172,2086 | −0,23% | −0,3971 | 172,2086 | 172,2086 | Penjualan |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172,5153 | −0,23% | −0,3977 | 172,5153 | 172,5153 | Penjualan |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 172,8899 | −0,23% | −0,3906 | 172,8899 | 172,8899 | Penjualan |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173,1843 | −0,22% | −0,3811 | 173,1843 | 173,1843 | Penjualan |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173,4914 | −0,21% | −0,3701 | 173,4914 | 173,4914 | Penjualan |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173,8880 | −0,21% | −0,3616 | 173,8880 | 173,8880 | Netral |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174,2098 | −0,20% | −0,3564 | 174,2098 | 174,2098 | Penjualan |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175,6460 | −0,15% | −0,2582 | 175,6460 | 175,6460 | Penjualan |